Skip to content
Community Stock Rankings
Top Holdings
Top Searches
Top Rated
ADA Comp. Stat.
ADA Compliance Statement
Stocks
Stock Analyzer
Analyst Estimates
8 Pillars Portfolio
EM Stock Screener
Watchlist
Community Stock Rankings
Blog Posts
Community Chat
Join now
Real Estate
Real Estate Calculator
Real Estate Class
Community Chat
Join now
Retirement
Retirement Calculator
Community Chat
Join now
About
Paul's Bio
Mo's Bio
Paul's Thoughts
Story of Everything Money
In the Media
Join now
Economics
FRED Economic Data
Join now
Videos
1. Start Here ➡️ Courses - Foundations of Stock Investing
2. Exclusive ➡️ Stock Analysis with the Community
3. Retirement Planning
4. Generating Income from Covered Calls + Cash Secured Puts (Options 101 Courses)
May 2025 - Options Class Replays & Exclusives
Stock Trading 101 Course
Real Estate Investing Courses
Business
Mindset
Lifestyle
Stock Analysis Requests
Join now
Coaching
Live Coaching
The Valuation Masterclass
Real Estate Class
Loading...
Apple
$343.52
AAPL
NAS
$1.60
(0.47%)
Adobe
$245.17
ADBE
NAS
-$6.55
(-2.6%)
PayPal Holdings
$56.69
PYPL
NAS
-$0.46
(-0.8%)
Netflix Inc.
$70.61
NFLX
NAS
-$2.00
(-2.76%)
Nike
$37.13
NKE
NYS
-$0.05
(-0.15%)
Meta Platforms
$709.73
META
NAS
-$26.63
(-3.62%)
Applovin Corp
$266.16
APP
NAS
-$13.27
(-4.75%)
NVIDIA Corp
$214.45
NVDA
NAS
-$2.79
(-1.28%)
Uber Technologies
$70.35
UBER
NYS
-$0.89
(-1.25%)
Microsoft Corp
$529.22
MSFT
NAS
-$10.29
(-1.91%)
Broadcom Inc.
$328.97
AVGO
NAS
-$15.34
(-4.46%)
Coreweave Inc
$61.39
CRWV
NAS
-$8.32
(-11.94%)
Micron Technology
$880.01
MU
NAS
-$50.86
(-5.46%)
Lennar Corp
$77.10
LEN
NYS
-$0.51
(-0.66%)
McDonald's Corp
$242.96
MCD
NYS
$0.46
(0.19%)
Amazon.com
$250.02
AMZN
NAS
-$4.67
(-1.83%)
SoFi Technologies
$14.55
SOFI
NAS
-$0.54
(-3.58%)
lululemon athletica
$97.08
LULU
NAS
-$1.99
(-2.01%)
Sprouts Farmers Market
$65.21
SFM
NAS
-$1.44
(-2.16%)
Builders FirstSource
$54.69
BLDR
NYS
$1.03
(1.92%)
American Express Company
$313.70
AXP
NYS
-$0.14
(-0.04%)
Taiwan Semiconductor Manufacturing Company Ltd
$413.36
TSM
NYS
-$9.11
(-2.16%)
Alphabet
$340.78
GOOGL
NAS
-$8.66
(-2.48%)
Intuit
$325.39
INTU
NAS
-$4.70
(-1.42%)
Home Depot
$309.59
HD
NYS
$1.31
(0.42%)
ASML Holding NV
$1,643.30
ASML
NAS
-$14.54
(-0.88%)
Brookfield Asset Management Ltd
$45.32
BAM
NYS
-$0.66
(-1.44%)
Novo-Nordisk A/S
$38.82
NVO
NYS
-$0.41
(-1.03%)
Rocket Lab Corporation
$50.86
RKLB
NAS
-$4.40
(-7.95%)
Tesla
$354.81
TSLA
NAS
-$8.05
(-2.22%)
QUALCOMM
$172.11
QCOM
NAS
-$6.30
(-3.53%)
Alphabet
$336.93
GOOG
NAS
-$8.07
(-2.34%)
PepsiCo
$131.54
PEP
NAS
$3.13
(2.44%)
Alibaba Group Holding Limited
$109.07
BABA
NYS
-$2.04
(-1.84%)
Cal-Maine Foods
$63.65
CALM
NAS
$0.02
(0.03%)
Unitedhealth Group
$401.88
UNH
NYS
-$4.86
(-1.19%)
Oracle Corp
$128.25
ORCL
NYS
-$6.32
(-4.7%)
MercadoLibre
$1,835.16
MELI
NAS
-$21.44
(-1.15%)
Hershey Company (The)
$170.85
HSY
NYS
$2.17
(1.29%)
GameStop Corp
$26.85
GME
NYS
-$1.20
(-4.26%)
Arista Networks Inc
$176.93
ANET
NYS
-$8.58
(-4.63%)
Applied Digital Corp
$18.00
APLD
NAS
-$2.42
(-11.85%)
Trade Desk (The)
$12.24
TTD
NAS
-$0.88
(-6.71%)
Copart
$27.90
CPRT
NAS
$0.14
(0.5%)
Comcast Corp
$21.91
CMCSA
NAS
$0.14
(0.64%)
Bloom Energy Corp
$221.60
BE
NYS
-$14.93
(-6.31%)
Palantir Technologies
$186.02
PLTR
NAS
-$14.49
(-7.23%)
Fair Isaac Corp
$770.14
FICO
NYS
$0.74
(0.1%)
Advanced Micro Devices
$529.16
AMD
NAS
-$33.19
(-5.9%)
IonQ
$31.20
IONQ
NYS
-$3.16
(-9.2%)
IREN Limited
$27.00
IREN
NAS
-$3.43
(-11.29%)
SK Hynix Inc
$136.47
SKHY
NAS
-$9.63
(-6.59%)
AST SpaceMobile
$40.67
ASTS
NAS
-$3.86
(-8.68%)
Johnson & Johnson
$255.62
JNJ
NYS
$2.32
(0.92%)
PDD Holdings
$80.97
PDD
NAS
-$1.47
(-1.78%)
Dominos Pizza Inc
$308.78
DPZ
NAS
$5.60
(1.85%)
Bending Spoons SpA
$47.04
BSP
NAS
-$8.87
(-15.86%)
Brookfield Corporation
$36.58
BN
NYS
-$0.24
(-0.65%)
Deckers Outdoor Corp
$85.45
DECK
NYS
-$1.07
(-1.24%)
AT&T
$23.44
T
NYS
-$0.06
(-0.26%)
Space Exploration Technologies Corp.
$146.04
SPCX
NAS
-$2.59
(-1.74%)
Chipotle Mexican Grill
$29.85
CMG
NYS
-$0.68
(-2.23%)
Cerebras Systems Inc
$127.49
CBRS
NAS
-$14.74
(-10.37%)
Vistra Corp
$152.07
VST
NYS
-$2.10
(-1.36%)
VISA
$402.86
V
NYS
$3.50
(0.88%)
QXO Inc
$10.85
QXO
NYS
-$0.33
(-2.95%)
Vertiv Holdings Co
$206.09
VRT
NYS
-$8.89
(-4.14%)
Celsius Holdings
$28.21
CELH
NAS
$0.06
(0.21%)
SanDisk Corp.
$1,299.32
SNDK
NAS
-$95.29
(-6.83%)
T Rowe Price Group
$100.95
TROW
NAS
-$0.46
(-0.45%)
Intel Corp
$89.86
INTC
NAS
-$5.65
(-5.92%)
Dell Technologies
$451.51
DELL
NYS
-$21.41
(-4.53%)
Lowe's Companies
$197.34
LOW
NYS
$1.41
(0.72%)
Salesforce
$240.86
CRM
NYS
-$5.84
(-2.37%)
T-Mobile US
$159.06
TMUS
NAS
$1.97
(1.25%)
Hess Midstream LP
$30.75
HESM
NYS
$0.11
(0.38%)
Applied Materials
$409.63
AMAT
NAS
-$20.84
(-4.84%)
Olin Corp
$15.63
OLN
NYS
$0.07
(0.45%)
Booking Holdings Inc.
$163.44
BKNG
NAS
-$2.35
(-1.42%)
Charter Communications
$110.11
CHTR
NAS
$0.10
(0.09%)
Bank of America Corp
$51.23
BAC
NYS
-$0.44
(-0.85%)
Southwest Airlines Co
$39.50
LUV
NYS
-$1.35
(-3.32%)
Ulta Beauty
$593.29
ULTA
NAS
-$16.12
(-2.65%)
Waste Management
$226.89
WM
NYS
$2.63
(1.17%)
Mastercard
$617.42
MA
NYS
$1.47
(0.24%)
Fiserv Inc.
$47.59
FISV
NAS
$0.40
(0.84%)
Joint Stock Company Kaspikz American Depository Shares
$93.21
KSPI
NAS
-$1.62
(-1.71%)
Verizon Communications
$44.81
VZ
NYS
$0.38
(0.87%)
Constellation Energy Corp
$271.42
CEG
NAS
-$3.72
(-1.35%)
Southern Company (The)
$91.15
SO
NYS
$1.97
(2.21%)
Marvell Technology
$227.96
MRVL
NAS
-$13.32
(-5.52%)
Applied Optoelectronics
$75.60
AAOI
NAS
-$8.02
(-9.59%)
Agilent Technologies
$172.90
A
NYS
$147.90
(591.6%)
VICI Properties
$23.60
VICI
NYS
$0.14
(0.6%)
Super Micro Computer
$31.58
SMCI
NAS
-$3.51
(-10%)
Realty Income Corp
$56.09
O
NYS
$0.52
(0.94%)
MP Materials Corp
$40.16
MP
NYS
-$1.47
(-3.53%)
Credo Technology Group Holding Ltd
$169.45
CRDO
NAS
-$8.95
(-5.02%)
Construction Partners
$82.71
ROAD
NAS
-$0.60
(-0.72%)
Crowdstrike Holdings Inc
$227.27
CRWD
NAS
-$17.33
(-7.09%)
Coca-Cola Company
$93.87
KO
NYS
$1.97
(2.14%)
Accenture PLC
$229.69
ACN
NYS
$4.88
(2.17%)
Airbnb
$173.75
ABNB
NAS
-$0.61
(-0.35%)
SoundHound AI
$4.73
SOUN
NAS
-$0.18
(-3.57%)
ServiceNow Inc.
$141.77
NOW
NYS
-$6.88
(-4.63%)
Nebius Group N.V.
$165.83
NBIS
NAS
-$22.68
(-12.03%)
HP
$30.08
HPQ
NYS
-$0.77
(-2.48%)
Walt Disney Company (The)
$110.59
DIS
NYS
$0.05
(0.05%)
Nu Holdings Ltd
$14.56
NU
NYS
-$0.21
(-1.39%)
Hims & Hers Health
$27.99
HIMS
NYS
-$1.55
(-5.23%)
Caterpillar
$730.54
CAT
NYS
-$5.10
(-0.69%)
ArcelorMittal
$63.04
MT
NYS
$52.91
(522.31%)
Western Digital Corp
$332.22
WDC
NAS
-$24.43
(-6.85%)
Duolingo
$141.85
DUOL
NAS
-$7.04
(-4.73%)
Lockheed Martin Corp
$551.94
LMT
NYS
$18.41
(3.45%)
Robinhood Markets
$98.86
HOOD
NAS
-$5.15
(-4.95%)
Bumble
$5.94
BMBL
NAS
$0.00
(0%)
Cigna Group (The)
$302.62
CI
NYS
$3.39
(1.13%)
Starbucks Corp
$97.57
SBUX
NAS
$0.57
(0.59%)
Ondas Inc.
$6.06
ONDS
NAS
-$0.29
(-4.57%)
KLA Corporation
$165.88
KLAC
NAS
-$8.57
(-4.92%)
Asbury Automotive Group
$170.46
ABG
NYS
$0.44
(0.26%)
Reddit
$155.96
RDDT
NYS
-$3.40
(-2.13%)
Lumentum Holdings
$823.46
LITE
NAS
-$46.29
(-5.32%)
Snap
$6.11
SNAP
NYS
-$0.32
(-5.05%)
On Holding AG
$34.73
ONON
NYS
-$0.39
(-1.11%)
Grab Holdings Limited
$2.94
GRAB
NAS
-$0.06
(-2.17%)
ExxonMobil Holdings Corporation
$179.12
XOM
NYS
$4.46
(2.55%)
JPMorgan Chase & Co
$339.00
JPM
NYS
$3.57
(1.06%)
Costco Wholesale Corp
$989.29
COST
NAS
$11.28
(1.15%)
Sezzle Inc
$127.74
SEZL
NAS
-$4.66
(-3.52%)
FMC Corp
$5.66
FMC
NYS
$0.02
(0.35%)
Blackstone
$106.58
BX
NYS
-$2.67
(-2.44%)
Citigroup
$124.30
C
NYS
$1.08
(0.87%)
S&P Global
$429.55
SPGI
NYS
$4.31
(1.01%)
Goeasy Ltd.
$43.37
GSY
TSX
$0.28
(0.65%)
Rigetti Computing
$11.80
RGTI
NAS
-$0.81
(-6.46%)
monday.com Ltd
$90.44
MNDY
NAS
-$3.80
(-4.03%)
Sea Limited
$93.83
SE
NYS
-$3.73
(-3.82%)
Bristol-Myers Squibb Co
$59.91
BMY
NYS
-$0.67
(-1.1%)
Winnebago Industries
$23.94
WGO
NYS
-$0.74
(-3%)
Progressive Corp
$218.54
PGR
NYS
$5.01
(2.35%)
Zoom Communications Inc
$94.18
ZM
NAS
-$4.37
(-4.43%)
Whirlpool Corp
$27.90
WHR
NYS
-$0.15
(-0.53%)
Dick's Sporting Goods
$144.37
DKS
NYS
$3.55
(2.52%)
Coherent Corp
$232.46
COHR
NYS
-$17.53
(-7.01%)
GE Vernova
$919.00
GEV
NYS
-$10.16
(-1.09%)
Oklo Inc.
$27.95
OKLO
NYS
-$2.15
(-7.14%)
Eli Lilly & Co
$1,257.31
LLY
NYS
$4.59
(0.37%)
D-Wave Quantum
$11.80
QBTS
NAS
-$1.03
(-8.03%)
Sign up to see your results
Sign Up Now